ProShares UltraShort Technology N.../ US74349Y8527 /
| 2024-05-25 2:00:00 AM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.85USD | -1.63% | 7,364 Turnover: 82,837.99 |
12.26Bid Size: 100 | 13.43Ask Size: 100 | 13.02 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 12.85 | - |
| 2024-05-25 | 12:30:00 AM | 12.85 | - |
| 2024-05-24 | 10:10:00 PM | 12.85 | - |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
| 2024-05-24 | 9:59:44 PM | 12.85 | 100 |
All quotes in USD
