ProShares UltraShort Technology N.../ US74349Y8527 /
| 2024-05-02 2:00:00 AM | Chg. +0.26 | Volume | Bid12:51:59 PM | Ask12:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.67USD | +1.69% | 11,877 Turnover: 121,054.08 |
14.93Bid Size: 600 | 15.87Ask Size: 600 | 15.68 | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 15.67 | - |
| 2024-05-02 | 12:30:00 AM | 15.67 | - |
| 2024-05-01 | 10:10:00 PM | 15.67 | - |
| 2024-05-01 | 9:54:41 PM | 15.62 | 100 |
| 2024-05-01 | 9:36:49 PM | 15.41 | 200 |
| 2024-05-01 | 8:59:19 PM | 15.14 | 1,689 |
| 2024-05-01 | 8:55:05 PM | 15.15 | 320 |
| 2024-05-01 | 8:49:26 PM | 15.22 | 100 |
| 2024-05-01 | 8:27:04 PM | 15.50 | 194 |
| 2024-05-01 | 8:27:04 PM | 15.50 | 105 |
| 2024-05-01 | 8:20:38 PM | 15.54 | 150 |
| 2024-05-01 | 8:17:44 PM | 15.61 | 294 |
| 2024-05-01 | 8:12:00 PM | 15.60 | 100 |
All quotes in USD
