ProShares UltraShort Technology N.../ US74349Y8527 /
| 2024-05-14 12:30:00 AM | Chg. -0.11 | Volume | Bid1:25:02 AM | Ask1:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.92USD | -0.76% | 2,718 Turnover: 30,822.59 |
13.53Bid Size: 200 | 14.34Ask Size: 200 | 14.01 | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:30:00 AM | 13.92 | - |
| 2024-05-13 | 10:10:00 PM | 13.92 | - |
| 2024-05-13 | 9:28:04 PM | 13.89 | 100 |
| 2024-05-13 | 9:17:22 PM | 13.88 | 100 |
| 2024-05-13 | 9:17:22 PM | 13.88 | 100 |
| 2024-05-13 | 7:40:48 PM | 13.88 | 100 |
| 2024-05-13 | 7:40:48 PM | 13.88 | 200 |
| 2024-05-13 | 7:40:48 PM | 13.88 | 100 |
| 2024-05-13 | 7:40:48 PM | 13.88 | 100 |
| 2024-05-13 | 7:14:03 PM | 13.91 | 100 |
| 2024-05-13 | 7:09:21 PM | 13.92 | 290 |
| 2024-05-13 | 6:04:44 PM | 13.86 | 200 |
| 2024-05-13 | 4:13:06 PM | 13.92 | 100 |
All quotes in USD
