ProShares UltraShort Yen/ US74347W5691 /
| 2024-06-04 4:17:09 PM | Chg. -1.03 | Volume | Bid4:26:04 PM | Ask4:26:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.95USD | -1.16% | 5,840 Turnover: 378,871.60 |
87.66Bid Size: 500 | 87.73Ask Size: 200 | 87.95 | 87.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:17:09 PM | 87.95 | 100 |
| 2024-06-04 | 4:15:00 PM | 87.88 | 100 |
| 2024-06-04 | 4:11:50 PM | 87.65 | 357 |
| 2024-06-04 | 4:03:01 PM | 87.14 | 100 |
| 2024-06-04 | 3:59:40 PM | 87.46 | 114 |
| 2024-06-04 | 3:51:34 PM | 87.41 | 1,022 |
| 2024-06-04 | 3:51:34 PM | 87.41 | 290 |
| 2024-06-04 | 3:51:34 PM | 87.41 | 299 |
| 2024-06-04 | 3:51:34 PM | 87.41 | 182 |
| 2024-06-04 | 3:51:34 PM | 87.41 | 255 |
| 2024-06-04 | 3:49:03 PM | 87.44 | 151 |
| 2024-06-04 | 3:44:31 PM | 87.48 | 120 |
| 2024-06-04 | 3:44:13 PM | 87.45 | 100 |
All quotes in USD
