ProShares UltraShort Yen/ US74347W5691 /
| 2024-05-23 2:00:00 AM | Chg. +0.74 | Volume | Bid1:40:09 PM | Ask1:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.21USD | +0.84% | 4,155 Turnover: 284,765.95 |
89.15Bid Size: 2,000 | 89.26Ask Size: 2,000 | 89.21 | 88.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 89.21 | - |
| 2024-05-23 | 12:30:00 AM | 89.21 | - |
| 2024-05-22 | 10:10:00 PM | 89.21 | - |
| 2024-05-22 | 9:59:46 PM | 89.21 | 348 |
| 2024-05-22 | 9:54:08 PM | 89.19 | 244 |
| 2024-05-22 | 9:51:35 PM | 89.16 | 308 |
| 2024-05-22 | 9:45:49 PM | 89.11 | 166 |
| 2024-05-22 | 9:45:49 PM | 89.11 | 400 |
| 2024-05-22 | 9:40:42 PM | 89.11 | 100 |
| 2024-05-22 | 9:11:47 PM | 89.11 | 100 |
| 2024-05-22 | 8:41:10 PM | 89.05 | 200 |
| 2024-05-22 | 8:24:20 PM | 89.03 | 100 |
| 2024-05-22 | 7:57:08 PM | 88.91 | 200 |
All quotes in USD
