ProShares UltraShort Yen/ US74347W5691 /
| 2024-05-25 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.46USD | +0.04% | 7,938 Turnover: 654,629.57 |
87.00Bid Size: 100 | 134.25Ask Size: 100 | 89.70 | 89.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 89.46 | - |
| 2024-05-25 | 12:30:00 AM | 89.46 | - |
| 2024-05-24 | 10:10:00 PM | 89.46 | - |
| 2024-05-24 | 9:59:50 PM | 89.46 | 175 |
| 2024-05-24 | 9:59:46 PM | 89.46 | 2,000 |
| 2024-05-24 | 9:55:11 PM | 89.48 | 140 |
| 2024-05-24 | 9:52:36 PM | 89.51 | 200 |
| 2024-05-24 | 9:49:14 PM | 89.48 | 400 |
| 2024-05-24 | 9:21:31 PM | 89.50 | 100 |
| 2024-05-24 | 9:18:01 PM | 89.56 | 180 |
| 2024-05-24 | 9:16:12 PM | 89.50 | 301 |
| 2024-05-24 | 8:56:31 PM | 89.50 | 100 |
| 2024-05-24 | 7:08:38 PM | 89.46 | 900 |
All quotes in USD
