ProShares VIX Mid Term Futures ET.../ US74347W3381 /
| 2024-05-24 10:10:04 PM | Chg. -0.1900 | Volume | Bid12:30:24 AM | Ask12:30:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.8700USD | -1.35% | 44,043 Turnover: 550,667.3761 |
13.6900Bid Size: 800 | 14.0000Ask Size: 100 | 14.1024 | 13.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:04 PM | 13.8700 | - |
| 2024-05-24 | 10:00:00 PM | 13.8700 | 107 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 200 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 700 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 400 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 200 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 400 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 100 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 100 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 100 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 100 |
| 2024-05-24 | 9:59:50 PM | 13.8600 | 100 |
| 2024-05-24 | 9:54:37 PM | 13.8662 | 232 |
All quotes in USD
