ProShares VIX Short Term Futures .../ US74347W1716 /
| 2024-05-23 9:40:55 PM | Chg. +0.0990 | Volume | Bid9:41:00 PM | Ask9:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.4790USD | +0.87% | 7.07 mill. Turnover: 77.63 mill. |
11.4700Bid Size: 7,000 | 11.4800Ask Size: 4,000 | 11.6450 | 11.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:55 PM | 11.4790 | 105 |
| 2024-05-23 | 9:40:42 PM | 11.4800 | 1,233 |
| 2024-05-23 | 9:40:42 PM | 11.4800 | 135 |
| 2024-05-23 | 9:40:42 PM | 11.4800 | 2,061 |
| 2024-05-23 | 9:40:39 PM | 11.4800 | 100 |
| 2024-05-23 | 9:40:39 PM | 11.4800 | 600 |
| 2024-05-23 | 9:40:24 PM | 11.4800 | 500 |
| 2024-05-23 | 9:40:24 PM | 11.4800 | 1,350 |
| 2024-05-23 | 9:40:13 PM | 11.4805 | 2,276 |
| 2024-05-23 | 9:40:07 PM | 11.4800 | 331 |
| 2024-05-23 | 9:40:07 PM | 11.4800 | 400 |
| 2024-05-23 | 9:40:07 PM | 11.4800 | 100 |
| 2024-05-23 | 9:39:34 PM | 11.4850 | 600 |
All quotes in USD
