ProShares VIX Short Term Futures .../ US74347W1716 /
| 2024-05-14 5:01:54 PM | Chg. -0.1254 | Volume | Bid5:01:56 PM | Ask5:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.0246USD | -1.03% | 918,195 Turnover: 10 mill. |
12.0200Bid Size: 4,600 | 12.0300Ask Size: 4,500 | 12.1950 | 12.0134 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:01:54 PM | 12.0246 | 100 |
| 2024-05-14 | 5:01:08 PM | 12.0200 | 400 |
| 2024-05-14 | 5:00:35 PM | 12.0297 | 400 |
| 2024-05-14 | 5:00:09 PM | 12.0200 | 249 |
| 2024-05-14 | 5:00:09 PM | 12.0250 | 100 |
| 2024-05-14 | 5:00:01 PM | 12.0250 | 100 |
| 2024-05-14 | 4:59:44 PM | 12.0200 | 100 |
| 2024-05-14 | 4:59:44 PM | 12.0200 | 100 |
| 2024-05-14 | 4:59:01 PM | 12.0250 | 100 |
| 2024-05-14 | 4:59:01 PM | 12.0250 | 100 |
| 2024-05-14 | 4:59:01 PM | 12.0200 | 342 |
| 2024-05-14 | 4:59:01 PM | 12.0200 | 100 |
| 2024-05-14 | 4:59:01 PM | 12.0200 | 400 |
All quotes in USD
