Prosperity Bancshares Inc/ US7436061052 /
| 2024-05-10 9:59:53 PM | Chg. -0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.97USD | -0.88% | 32,680 Turnover: 2.07 mill. |
-Bid Size: - | -Ask Size: - | 6.04 bill.USD | 1.92% | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:53 PM | 62.97 | 20 |
| 2024-05-10 | 9:59:49 PM | 63.01 | 5 |
| 2024-05-10 | 9:59:48 PM | 62.97 | 4 |
| 2024-05-10 | 9:59:47 PM | 62.97 | 4 |
| 2024-05-10 | 9:59:46 PM | 62.97 | 25 |
| 2024-05-10 | 9:59:34 PM | 63.05 | 1 |
| 2024-05-10 | 9:59:30 PM | 63.04 | 2 |
| 2024-05-10 | 9:59:25 PM | 63.06 | 100 |
| 2024-05-10 | 9:59:25 PM | 63.06 | 100 |
| 2024-05-10 | 9:59:18 PM | 63.08 | 20 |
| 2024-05-10 | 9:59:07 PM | 63.00 | 68 |
| 2024-05-10 | 9:59:07 PM | 63.00 | 32 |
| 2024-05-10 | 9:59:07 PM | 63.00 | 200 |
All quotes in USD
