Prosperity Bancshares Inc/ US7436061052 /
| 2024-04-26 9:51:58 PM | Chg. -0.31 | Volume | Bid9:52:00 PM | Ask9:52:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.82USD | -0.48% | 460,168 Turnover: 21.03 mill. |
63.80Bid Size: 100 | 63.82Ask Size: 400 | 5.96 bill.USD | 1.90% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:51:58 PM | 63.82 | 100 |
| 2024-04-26 | 9:51:57 PM | 63.80 | 100 |
| 2024-04-26 | 9:51:57 PM | 63.80 | 345 |
| 2024-04-26 | 9:51:51 PM | 63.77 | 105 |
| 2024-04-26 | 9:51:45 PM | 63.73 | 209 |
| 2024-04-26 | 9:51:45 PM | 63.73 | 100 |
| 2024-04-26 | 9:51:44 PM | 63.73 | 100 |
| 2024-04-26 | 9:51:44 PM | 63.72 | 100 |
| 2024-04-26 | 9:51:44 PM | 63.72 | 100 |
| 2024-04-26 | 9:51:37 PM | 63.73 | 100 |
| 2024-04-26 | 9:51:37 PM | 63.73 | 100 |
| 2024-04-26 | 9:51:37 PM | 63.73 | 100 |
| 2024-04-26 | 9:51:35 PM | 63.71 | 302 |
All quotes in USD
