PROSUS NV EO -,05/ NL0013654783 /
| 2024-05-28 3:29:01 PM | Chg. -0.2600 | Volume | Bid5:00:09 PM | Ask5:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.4450EUR | -0.75% | 554 Turnover: 19,271.3000 |
34.4200Bid Size: 436 | 34.5650Ask Size: 434 | 102.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:29:01 PM | 34.4450 | 0 |
| 2024-05-28 | 11:47:46 AM | 34.7000 | 54 |
| 2024-05-28 | 10:13:59 AM | 34.7950 | 500 |
| 2024-05-28 | 9:59:02 AM | 34.6550 | 0 |
| 2024-05-28 | 9:15:01 AM | 34.6100 | 0 |
| 2024-05-27 | 3:29:02 PM | 34.7050 | 0 |
| 2024-05-27 | 3:15:37 PM | 34.7600 | 261 |
| 2024-05-27 | 11:41:32 AM | 34.8600 | 129 |
| 2024-05-27 | 10:37:31 AM | 34.7650 | 300 |
| 2024-05-27 | 9:59:02 AM | 34.4300 | 0 |
| 2024-05-27 | 9:33:31 AM | 34.6300 | 75 |
| 2024-05-27 | 9:15:01 AM | 34.4200 | 0 |
| 2024-05-27 | 8:16:38 AM | 34.2000 | 350 |
All quotes in EUR
