Prosus NV/ NL0013654783 /
| 2024-05-16 5:37:30 PM | Chg. +0.43 | Volume | Bid5:38:30 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.53EUR | +1.18% | 1.99 mill. Turnover: 25.92 mill. |
-Bid Size: - | -Ask Size: - | 107.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:37:30 PM | 36.63 | 1 |
| 2024-05-16 | 5:29:59 PM | 36.54 | 5 |
| 2024-05-16 | 5:29:58 PM | 36.54 | 1 |
| 2024-05-16 | 5:29:57 PM | 36.53 | 22 |
| 2024-05-16 | 5:29:57 PM | 36.54 | 58 |
| 2024-05-16 | 5:29:52 PM | 36.53 | 783 |
| 2024-05-16 | 5:29:50 PM | 36.54 | 2 |
| 2024-05-16 | 5:29:48 PM | 36.54 | 5 |
| 2024-05-16 | 5:29:47 PM | 36.54 | 1 |
| 2024-05-16 | 5:29:46 PM | 36.53 | 35 |
| 2024-05-16 | 5:29:45 PM | 36.53 | 120 |
| 2024-05-16 | 5:29:42 PM | 36.53 | 37 |
| 2024-05-16 | 5:29:42 PM | 36.53 | 54 |
All quotes in EUR
