Prosus NV/ NL0013654783 /
| 2024-05-17 5:29:56 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.74EUR | -2.19% | 2.07 mill. Turnover: 30.5 mill. |
-Bid Size: - | -Ask Size: - | 107.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:56 PM | 35.74 | 33 |
| 2024-05-17 | 5:29:50 PM | 35.73 | 1 |
| 2024-05-17 | 5:29:48 PM | 35.73 | 121 |
| 2024-05-17 | 5:29:47 PM | 35.73 | 142 |
| 2024-05-17 | 5:29:46 PM | 35.73 | 129 |
| 2024-05-17 | 5:29:45 PM | 35.73 | 6 |
| 2024-05-17 | 5:29:45 PM | 35.73 | 9 |
| 2024-05-17 | 5:29:45 PM | 35.73 | 14 |
| 2024-05-17 | 5:29:45 PM | 35.73 | 14 |
| 2024-05-17 | 5:29:45 PM | 35.73 | 14 |
| 2024-05-17 | 5:29:43 PM | 35.73 | 100 |
| 2024-05-17 | 5:29:41 PM | 35.73 | 10 |
| 2024-05-17 | 5:29:40 PM | 35.73 | 392 |
All quotes in EUR
