Protalix BioTherapeutics Inc/ US74365A3095 /
| 2024-05-10 10:10:00 PM | Chg. -0.1500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000USD | -12.00% | 2.18 mill. Turnover: 1.78 mill. |
1.0600Bid Size: 500 | 1.1400Ask Size: 1,000 | 1.1400 | 1.0308 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 1.1000 | - |
| 2024-05-10 | 10:00:00 PM | 1.1000 | 12,658 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 197 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 200 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 100 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 100 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 100 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 100 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 100 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 1,769 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 700 |
| 2024-05-10 | 9:59:59 PM | 1.1000 | 561 |
| 2024-05-10 | 9:59:56 PM | 1.1100 | 100 |
All quotes in USD
