Proton Motor Power Systems PLC OR.../ GB00BP83GZ24 /
| 2024-05-03 5:44:15 PM | Chg. 0.0000 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4500GBX | 0.00% | 224,493 Turnover(GBP): 5,416.3997 |
-Bid Size: - | -Ask Size: - | 2.5070 | 2.3750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:44:15 PM | 2.3750 | 50,000 |
| 2024-05-03 | 4:53:31 PM | 2.3750 | 48,925 |
| 2024-05-03 | 4:37:51 PM | 2.4940 | 30,000 |
| 2024-05-03 | 3:43:21 PM | 2.3750 | 41,316 |
| 2024-05-03 | 11:44:35 AM | 2.3750 | 14,110 |
| 2024-05-03 | 10:18:27 AM | 2.4940 | 10,000 |
| 2024-05-03 | 9:49:22 AM | 2.4940 | 17,742 |
| 2024-05-03 | 9:32:37 AM | 2.4940 | 3,000 |
| 2024-05-03 | 9:11:17 AM | 2.5070 | 9,400 |
| 2024-05-02 | 5:22:26 PM | 2.4000 | 150,000 |
| 2024-05-02 | 5:22:23 PM | 2.5000 | 40,000 |
| 2024-05-02 | 5:21:39 PM | 2.5000 | 30,000 |
| 2024-05-02 | 5:20:47 PM | 2.5000 | 30,000 |
All quotes in GBX
