PRS REIT Plc/The/ GB00BF01NH51 /
| 2024-05-22 1:19:28 PM | Chg. -0.45 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.95GBX | -0.55% | 15,471 Turnover(GBP): 12,516.9045 |
-Bid Size: - | -Ask Size: - | 81.00 | 80.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:19:28 PM | 80.95 | 156 |
| 2024-05-22 | 9:18:46 AM | 80.50 | 327 |
| 2024-05-22 | 9:17:04 AM | 81.00 | 2,083 |
| 2024-05-22 | 9:17:04 AM | 81.00 | 2,592 |
| 2024-05-22 | 9:17:04 AM | 81.00 | 1,718 |
| 2024-05-22 | 9:16:47 AM | 80.85 | 1,609 |
| 2024-05-22 | 9:16:45 AM | 80.85 | 1,828 |
| 2024-05-22 | 9:16:43 AM | 80.85 | 5,158 |
| 2024-05-21 | 5:29:58 PM | 81.40 | 809 |
| 2024-05-21 | 5:26:40 PM | 81.25 | 974 |
| 2024-05-21 | 5:24:44 PM | 81.25 | 1,000 |
| 2024-05-21 | 5:17:25 PM | 81.70 | 107 |
| 2024-05-21 | 3:10:58 PM | 81.60 | 5 |
All quotes in GBX
