PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 2024-04-26 2:00:00 AM | Chg. -0.67 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 69.84USD | -0.95% | 233,315 Turnover: 14.18 mill. |
69.91Bid Size: 400 | 70.77Ask Size: 100 | 69.95 | 69.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 69.84 | - |
| 2024-04-26 | 12:30:00 AM | 69.84 | - |
| 2024-04-25 | 10:10:00 PM | 69.84 | - |
| 2024-04-25 | 10:00:00 PM | 69.84 | 1,582 |
| 2024-04-25 | 9:59:50 PM | 69.85 | 121 |
| 2024-04-25 | 9:59:50 PM | 69.84 | 100 |
| 2024-04-25 | 9:59:46 PM | 69.85 | 140 |
| 2024-04-25 | 9:59:24 PM | 69.85 | 100 |
| 2024-04-25 | 9:59:24 PM | 69.85 | 100 |
| 2024-04-25 | 9:59:24 PM | 69.85 | 105 |
| 2024-04-25 | 9:58:43 PM | 69.88 | 754 |
| 2024-04-25 | 9:58:13 PM | 69.85 | 140 |
| 2024-04-25 | 9:58:12 PM | 69.82 | 100 |
All quotes in USD
