PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-06-03 4:15:03 PM | Chg. +0.210 | Volume | Bid4:17:43 PM | Ask4:17:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.685EUR | +2.81% | 2,206 Turnover: 17,034.680 |
7.680Bid Size: 700 | 7.690Ask Size: 700 | 1.79 bill.EUR | 0.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:15:03 PM | 7.685 | 0 |
| 2024-06-03 | 4:03:36 PM | 7.725 | 2,000 |
| 2024-06-03 | 4:00:07 PM | 7.710 | 0 |
| 2024-06-03 | 3:45:06 PM | 7.755 | 0 |
| 2024-06-03 | 3:30:05 PM | 7.725 | 0 |
| 2024-06-03 | 3:15:04 PM | 7.720 | 0 |
| 2024-06-03 | 3:00:01 PM | 7.710 | 0 |
| 2024-06-03 | 2:45:05 PM | 7.710 | 0 |
| 2024-06-03 | 2:30:03 PM | 7.680 | 0 |
| 2024-06-03 | 2:15:05 PM | 7.635 | 0 |
| 2024-06-03 | 2:00:12 PM | 7.635 | 0 |
| 2024-06-03 | 1:30:11 PM | 7.615 | 0 |
| 2024-06-03 | 12:45:04 PM | 7.635 | 0 |
All quotes in EUR
