Psp Swiss Property AG PSP SWISS P.../ CH0018294154 /
| 2024-05-24 6:35:00 PM | Chg. -1.29 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.22CHF | -1.14% | 1,872 Turnover: 183,768.50 |
-Bid Size: - | -Ask Size: - | 5.14 bill.CHF | 3.44% | 24.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:00 PM | 112.22 | 13 |
| 2024-05-24 | 5:19:46 PM | 112.00 | 11 |
| 2024-05-24 | 5:17:45 PM | 112.00 | 8 |
| 2024-05-24 | 5:10:44 PM | 112.10 | 9 |
| 2024-05-24 | 5:07:44 PM | 112.10 | 4 |
| 2024-05-24 | 4:57:42 PM | 112.10 | 7 |
| 2024-05-24 | 4:44:44 PM | 112.20 | 1,250 |
| 2024-05-24 | 4:10:56 PM | 112.40 | 7 |
| 2024-05-24 | 3:22:24 PM | 112.50 | 223 |
| 2024-05-24 | 2:54:56 PM | 112.20 | 10 |
| 2024-05-24 | 1:17:36 PM | 112.30 | 21 |
| 2024-05-24 | 12:59:20 PM | 112.50 | 1 |
| 2024-05-24 | 12:56:00 PM | 112.50 | 2 |
All quotes in CHF
