PUBLIC STORAGE DL-,10/ US74460D1090 /
| 2024-05-28 10:39:28 AM | Chg. -0.600 | Volume | Bid11:27:05 AM | Ask11:27:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.900EUR | -0.24% | 16 Turnover: 4,030.300 |
249.600Bid Size: 41 | 252.000Ask Size: 40 | 44.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:39:28 AM | 251.900 | 15 |
| 2024-05-28 | 9:57:01 AM | 251.800 | 1 |
| 2024-05-27 | 8:01:19 PM | 252.500 | 2 |
| 2024-05-27 | 6:04:10 PM | 249.900 | 20 |
| 2024-05-27 | 5:26:58 PM | 249.700 | 16 |
| 2024-05-27 | 3:50:35 PM | 251.900 | 1 |
| 2024-05-27 | 3:37:54 PM | 249.800 | 1 |
| 2024-05-27 | 2:14:52 PM | 249.900 | 7 |
| 2024-05-27 | 9:28:16 AM | 252.100 | 8 |
| 2024-05-24 | 9:43:32 PM | 252.000 | 3 |
| 2024-05-24 | 8:59:22 PM | 252.200 | 11 |
| 2024-05-24 | 5:25:43 PM | 252.600 | 5 |
| 2024-05-24 | 4:46:28 PM | 252.100 | 4 |
All quotes in EUR
