Public Storage/ US74460D1090 /
| 2024-05-24 9:59:56 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.16USD | - | 21,329 Turnover: 5.83 mill. |
-Bid Size: - | -Ask Size: - | 47.87 bill.USD | 4.41% | 24.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 272.16 | 4 |
| 2024-05-24 | 9:59:49 PM | 272.06 | 100 |
| 2024-05-24 | 9:59:49 PM | 271.99 | 29 |
| 2024-05-24 | 9:59:47 PM | 271.97 | 44 |
| 2024-05-24 | 9:59:47 PM | 271.96 | 100 |
| 2024-05-24 | 9:59:47 PM | 271.95 | 100 |
| 2024-05-24 | 9:59:44 PM | 271.99 | 64 |
| 2024-05-24 | 9:59:39 PM | 272.02 | 200 |
| 2024-05-24 | 9:59:36 PM | 272.00 | 25 |
| 2024-05-24 | 9:59:36 PM | 272.04 | 37 |
| 2024-05-24 | 9:59:36 PM | 272.05 | 13 |
| 2024-05-24 | 9:59:36 PM | 272.05 | 50 |
| 2024-05-24 | 9:59:35 PM | 271.99 | 17 |
All quotes in USD
