STMICROELECTRONICS/ NL0000226223 /
| 2024-06-05 11:41:17 AM | Chg. +0.600 | Volume | Bid11:41:17 AM | Ask11:41:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.640EUR | +1.54% | 669,089 Turnover: 26.41 mill. |
39.635Bid Size: 1,066 | 39.645Ask Size: 4 | 35.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:41:17 AM | 39.640 | 120 |
| 2024-06-05 | 11:40:27 AM | 39.640 | 33 |
| 2024-06-05 | 11:40:27 AM | 39.645 | 67 |
| 2024-06-05 | 11:40:25 AM | 39.645 | 156 |
| 2024-06-05 | 11:40:25 AM | 39.645 | 78 |
| 2024-06-05 | 11:40:22 AM | 39.635 | 144 |
| 2024-06-05 | 11:40:20 AM | 39.640 | 150 |
| 2024-06-05 | 11:40:20 AM | 39.645 | 119 |
| 2024-06-05 | 11:40:15 AM | 39.645 | 69 |
| 2024-06-05 | 11:40:15 AM | 39.650 | 493 |
| 2024-06-05 | 11:40:14 AM | 39.650 | 403 |
| 2024-06-05 | 11:40:14 AM | 39.650 | 144 |
| 2024-06-05 | 11:40:10 AM | 39.645 | 250 |
All quotes in EUR
