Publicis Groupe SA PUBLICIS GROUP.../ FR0000130577 /
| 2024-04-26 5:26:33 PM | Chg. +2.30 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.85EUR | +2.24% | 243,614 Turnover: 287,012.90 |
-Bid Size: - | -Ask Size: - | 26.17 bill.EUR | 3.26% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:26:33 PM | 104.65 | 62 |
| 2024-04-26 | 5:25:49 PM | 104.75 | 0 |
| 2024-04-26 | 5:15:44 PM | 104.80 | 47 |
| 2024-04-26 | 5:09:46 PM | 104.85 | 71 |
| 2024-04-26 | 5:09:40 PM | 104.85 | 64 |
| 2024-04-26 | 5:09:40 PM | 104.85 | 27 |
| 2024-04-26 | 5:00:22 PM | 104.90 | 72 |
| 2024-04-26 | 4:22:37 PM | 104.95 | 66 |
| 2024-04-26 | 4:17:16 PM | 105.05 | 107 |
| 2024-04-26 | 4:11:53 PM | 104.90 | 47 |
| 2024-04-26 | 4:05:56 PM | 104.95 | 0 |
| 2024-04-26 | 4:05:03 PM | 104.95 | 85 |
| 2024-04-26 | 3:39:20 PM | 104.45 | 116 |
All quotes in EUR
