Pulmatrix Inc/ US74584P3010 /
| 2024-05-03 9:59:19 PM | Chg. -0.0699 | Volume | Bid10:00:54 PM | Ask10:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9600USD | -3.44% | 6,201 Turnover: 10,309.5300 |
1.8500Bid Size: 400 | 1.9900Ask Size: 200 | 1.9903 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:19 PM | 1.9600 | 100 |
| 2024-05-03 | 9:34:06 PM | 1.9800 | 100 |
| 2024-05-03 | 8:31:09 PM | 1.9500 | 196 |
| 2024-05-03 | 7:52:15 PM | 1.9550 | 300 |
| 2024-05-03 | 7:46:55 PM | 1.9718 | 150 |
| 2024-05-03 | 7:13:12 PM | 1.9100 | 286 |
| 2024-05-03 | 7:13:04 PM | 1.9550 | 100 |
| 2024-05-03 | 7:10:03 PM | 1.9550 | 400 |
| 2024-05-03 | 5:51:27 PM | 1.9900 | 100 |
| 2024-05-03 | 5:51:12 PM | 1.9000 | 100 |
| 2024-05-03 | 5:51:11 PM | 1.8900 | 996 |
| 2024-05-03 | 5:51:11 PM | 1.8900 | 100 |
| 2024-05-03 | 5:51:11 PM | 1.8900 | 100 |
All quotes in USD
