1/17/2020  9:59:31 PM Chg. +0.0011 Volume Bid- Ask- High Low
0.0388USD +2.92% 2.05 mill.
Turnover: 78,210.1876
-Bid Size: - -Ask Size: - 0.0409 0.0370
 

Time & Sales

Date Time Last Volume
1/17/2020 9:59:31 PM 0.0388 2,000
1/17/2020 9:49:06 PM 0.0380 10,000
1/17/2020 9:49:02 PM 0.0377 10,000
1/17/2020 9:42:57 PM 0.0380 2,000
1/17/2020 9:42:55 PM 0.0378 2,000
1/17/2020 9:33:28 PM 0.0373 20,805
1/17/2020 9:33:28 PM 0.0375 20,805
1/17/2020 9:30:45 PM 0.0375 12,620
1/17/2020 9:27:40 PM 0.0375 2,500
1/17/2020 9:27:31 PM 0.0374 2,023
1/17/2020 9:27:31 PM 0.0375 4,000
1/17/2020 9:23:13 PM 0.0374 4,000
1/17/2020 9:23:13 PM 0.0375 4,000
 
  All quotes in USD