PureTech Health PLC/ GB00BY2Z0H74 /
| 2024-05-31 5:27:43 PM | Chg. +1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.50GBX | +0.65% | 9,286 Turnover(GBP): 21,679.2975 |
-Bid Size: - | -Ask Size: - | 234.50 | 231.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:43 PM | 233.50 | 26 |
| 2024-05-31 | 5:24:58 PM | 233.50 | 1,217 |
| 2024-05-31 | 5:22:58 PM | 234.00 | 213 |
| 2024-05-31 | 5:19:18 PM | 233.00 | 16 |
| 2024-05-31 | 5:18:18 PM | 232.50 | 1 |
| 2024-05-31 | 5:12:10 PM | 232.50 | 11 |
| 2024-05-31 | 5:11:25 PM | 232.50 | 20 |
| 2024-05-31 | 5:11:25 PM | 232.50 | 121 |
| 2024-05-31 | 5:11:25 PM | 232.50 | 40 |
| 2024-05-31 | 5:10:32 PM | 232.00 | 52 |
| 2024-05-31 | 5:09:59 PM | 232.00 | 5 |
| 2024-05-31 | 5:09:56 PM | 232.00 | 25 |
| 2024-05-31 | 4:54:39 PM | 231.50 | 18 |
All quotes in GBX
