PVA TEPLA AG O.N./ DE0007461006 /
| 2024-06-03 4:40:19 PM | Chg. -0.150 | Volume | Bid4:50:39 PM | Ask4:50:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.410EUR | -0.81% | 9,530 Turnover: 176,992.650 |
18.410Bid Size: 450 | 18.460Ask Size: 600 | 402.81 mill.EUR | - | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:19 PM | 18.410 | 200 |
| 2024-06-03 | 4:38:16 PM | 18.450 | 200 |
| 2024-06-03 | 4:36:29 PM | 18.460 | 200 |
| 2024-06-03 | 4:26:50 PM | 18.500 | 200 |
| 2024-06-03 | 4:20:45 PM | 18.540 | 155 |
| 2024-06-03 | 3:57:34 PM | 18.510 | 80 |
| 2024-06-03 | 3:49:06 PM | 18.570 | 1 |
| 2024-06-03 | 3:38:57 PM | 18.580 | 30 |
| 2024-06-03 | 3:17:49 PM | 18.550 | 40 |
| 2024-06-03 | 3:13:26 PM | 18.550 | 230 |
| 2024-06-03 | 2:28:30 PM | 18.670 | 250 |
| 2024-06-03 | 2:28:22 PM | 18.670 | 150 |
| 2024-06-03 | 2:27:26 PM | 18.670 | 450 |
All quotes in EUR
