PVH Corp/ US6936561009 /
| 2024-05-17 9:59:56 PM | Chg. -2.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.09USD | -1.99% | 24,657 Turnover: 2.83 mill. |
-Bid Size: - | -Ask Size: - | 6.58 bill.USD | 0.13% | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 114.09 | 1 |
| 2024-05-17 | 9:59:48 PM | 114.12 | 23 |
| 2024-05-17 | 9:59:45 PM | 114.19 | 100 |
| 2024-05-17 | 9:59:32 PM | 114.17 | 15 |
| 2024-05-17 | 9:59:31 PM | 114.17 | 20 |
| 2024-05-17 | 9:59:28 PM | 114.16 | 100 |
| 2024-05-17 | 9:59:25 PM | 114.13 | 3 |
| 2024-05-17 | 9:59:25 PM | 114.13 | 97 |
| 2024-05-17 | 9:59:25 PM | 114.13 | 33 |
| 2024-05-17 | 9:59:22 PM | 114.12 | 18 |
| 2024-05-17 | 9:59:22 PM | 114.12 | 33 |
| 2024-05-17 | 9:59:22 PM | 114.12 | 5 |
| 2024-05-17 | 9:59:08 PM | 114.08 | 26 |
All quotes in USD
