PWO AG INH O.N./ DE0006968001 /
| 2024-05-31 5:36:18 PM | Chg. +0.200 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.400EUR | +0.64% | 300 Turnover: 9,396.600 |
-Bid Size: - | -Ask Size: - | 96.25 mill.EUR | 0.00% | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:18 PM | 31.400 | 0 |
| 2024-05-31 | 10:14:57 AM | 31.400 | 23 |
| 2024-05-31 | 10:14:45 AM | 31.400 | 160 |
| 2024-05-31 | 10:04:01 AM | 31.200 | 100 |
| 2024-05-30 | 5:36:10 PM | 31.200 | 0 |
| 2024-05-30 | 3:29:28 PM | 31.200 | 50 |
| 2024-05-30 | 3:19:25 PM | 31.200 | 75 |
| 2024-05-29 | 5:36:05 PM | 31.000 | 18 |
| 2024-05-29 | 4:40:43 PM | 30.600 | 32 |
| 2024-05-29 | 4:01:39 PM | 30.600 | 38 |
| 2024-05-29 | 4:01:39 PM | 30.200 | 39 |
| 2024-05-29 | 3:59:36 PM | 30.200 | 7 |
| 2024-05-29 | 3:59:36 PM | 30.400 | 54 |
All quotes in EUR
