PZU/ PLPZU0000011 /
| 2024-05-21 3:24:37 PM | Chg. -2.08 | Volume | Bid3:24:37 PM | Ask3:24:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.16PLN | -3.77% | 1.24 mill. Turnover: 66.51 mill. |
53.14Bid Size: 152 | 53.18Ask Size: 956 | 45.95 bill.PLN | 10.18% | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:24:37 PM | 53.16 | 650 |
| 2024-05-21 | 3:24:37 PM | 53.16 | 913 |
| 2024-05-21 | 3:24:37 PM | 53.16 | 839 |
| 2024-05-21 | 3:24:37 PM | 53.16 | 253 |
| 2024-05-21 | 3:24:37 PM | 53.16 | 90 |
| 2024-05-21 | 3:24:37 PM | 53.16 | 381 |
| 2024-05-21 | 3:23:53 PM | 53.14 | 83 |
| 2024-05-21 | 3:23:53 PM | 53.14 | 745 |
| 2024-05-21 | 3:23:31 PM | 53.14 | 80 |
| 2024-05-21 | 3:23:31 PM | 53.14 | 150 |
| 2024-05-21 | 3:23:18 PM | 53.16 | 1,092 |
| 2024-05-21 | 3:23:18 PM | 53.16 | 100 |
| 2024-05-21 | 3:23:16 PM | 53.14 | 444 |
All quotes in PLN
