QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-05-23 10:40:44 AM | Chg. +0.0150 | Volume | Bid10:55:11 AM | Ask10:55:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.3750EUR | +0.04% | 15 Turnover: 605.6250 |
40.4050Bid Size: 310 | 40.4250Ask Size: 310 | 9.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:40:44 AM | 40.3750 | 15 |
| 2024-05-23 | 8:13:00 AM | 40.2300 | 0 |
| 2024-05-22 | 8:14:28 PM | 40.3600 | 10 |
| 2024-05-22 | 5:47:20 PM | 40.3600 | 36 |
| 2024-05-22 | 5:36:12 PM | 40.7150 | 50 |
| 2024-05-22 | 3:10:32 PM | 39.8300 | 10 |
| 2024-05-22 | 2:44:49 PM | 39.9950 | 29 |
| 2024-05-22 | 2:42:10 PM | 40.1050 | 120 |
| 2024-05-22 | 12:44:00 PM | 41.3800 | 242 |
| 2024-05-22 | 9:17:59 AM | 41.4150 | 0 |
| 2024-05-22 | 9:06:24 AM | 41.5800 | 500 |
| 2024-05-22 | 8:02:12 AM | 41.2800 | 0 |
| 2024-05-21 | 2:25:50 PM | 41.5500 | 100 |
All quotes in EUR
