QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-05-31 10:34:10 AM | Chg. -0.0700 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.2400EUR | -0.18% | 974 Turnover: 38,229.3600 |
-Bid Size: - | -Ask Size: - | 8.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:10 AM | 39.2400 | 654 |
| 2024-05-31 | 10:33:55 AM | 39.2700 | 320 |
| 2024-05-31 | 9:24:17 AM | 39.1700 | 0 |
| 2024-05-31 | 8:17:14 AM | 39.2100 | 0 |
| 2024-05-30 | 11:23:31 AM | 39.3100 | 0 |
| 2024-05-30 | 11:12:44 AM | 39.3100 | 9 |
| 2024-05-30 | 10:08:34 AM | 39.2400 | 500 |
| 2024-05-30 | 9:16:17 AM | 39.2400 | 0 |
| 2024-05-30 | 9:01:34 AM | 39.2600 | 100 |
| 2024-05-30 | 8:03:02 AM | 39.0250 | 0 |
| 2024-05-30 | 8:01:40 AM | 39.0350 | 5 |
| 2024-05-29 | 12:46:01 PM | 39.4900 | 15 |
| 2024-05-29 | 11:29:00 AM | 39.2850 | 650 |
All quotes in EUR
