QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-06-07 8:49:08 AM | Chg. +0.2150 | Volume | Bid8:49:08 AM | Ask8:49:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.1750EUR | +0.52% | 10 Turnover: 411.7500 |
-Bid Size: - | -Ask Size: - | 9.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:49:08 AM | 41.1750 | 10 |
| 2024-06-07 | 8:02:33 AM | 41.1250 | 0 |
| 2024-06-06 | 5:54:14 PM | 40.9600 | 53 |
| 2024-06-06 | 12:12:34 PM | 41.1750 | 186 |
| 2024-06-06 | 11:58:38 AM | 41.1900 | 212 |
| 2024-06-06 | 10:32:24 AM | 41.2600 | 97 |
| 2024-06-06 | 8:25:03 AM | 40.8600 | 116 |
| 2024-06-06 | 8:07:08 AM | 40.8500 | 0 |
| 2024-06-05 | 4:34:01 PM | 40.5000 | 186 |
| 2024-06-05 | 3:28:29 PM | 40.3450 | 246 |
| 2024-06-05 | 2:43:51 PM | 40.3300 | 48 |
| 2024-06-05 | 2:02:58 PM | 40.3500 | 15 |
| 2024-06-05 | 9:05:26 AM | 40.3100 | 97 |
All quotes in EUR
