QIAGEN NV/ NL0015001WM6 /
| 2024-06-06 6:20:02 PM | Chg. +0.105 | Volume | Bid6:20:21 PM | Ask6:20:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.005EUR | +0.26% | 1,610 Turnover: 66,429.410 |
41.000Bid Size: 610 | 41.295Ask Size: 606 | 9.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:02 PM | 41.005 | 0 |
| 2024-06-06 | 6:15:08 PM | 40.955 | 0 |
| 2024-06-06 | 6:10:34 PM | 40.970 | 0 |
| 2024-06-06 | 6:05:02 PM | 40.990 | 0 |
| 2024-06-06 | 6:00:10 PM | 40.990 | 0 |
| 2024-06-06 | 5:55:03 PM | 40.975 | 0 |
| 2024-06-06 | 5:50:03 PM | 40.980 | 0 |
| 2024-06-06 | 5:45:09 PM | 40.980 | 0 |
| 2024-06-06 | 5:41:06 PM | 40.950 | 0 |
| 2024-06-06 | 5:35:10 PM | 41.030 | 0 |
| 2024-06-06 | 5:25:04 PM | 41.105 | 0 |
| 2024-06-06 | 5:20:04 PM | 41.125 | 0 |
| 2024-06-06 | 5:15:12 PM | 41.110 | 0 |
All quotes in EUR
