QIAGEN NV/ NL0015001WM6 /
| 2024-05-31 5:29:50 PM | Chg. +0.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.51EUR | +0.41% | 205,190 Turnover: 3.25 mill. |
-Bid Size: - | -Ask Size: - | 8.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 39.51 | 2 |
| 2024-05-31 | 5:29:47 PM | 39.51 | 7 |
| 2024-05-31 | 5:29:44 PM | 39.51 | 47 |
| 2024-05-31 | 5:29:43 PM | 39.53 | 5 |
| 2024-05-31 | 5:29:29 PM | 39.51 | 173 |
| 2024-05-31 | 5:29:19 PM | 39.51 | 235 |
| 2024-05-31 | 5:29:18 PM | 39.51 | 90 |
| 2024-05-31 | 5:29:16 PM | 39.52 | 9 |
| 2024-05-31 | 5:29:11 PM | 39.52 | 10 |
| 2024-05-31 | 5:28:52 PM | 39.51 | 16 |
| 2024-05-31 | 5:28:51 PM | 39.51 | 164 |
| 2024-05-31 | 5:28:33 PM | 39.51 | 14 |
| 2024-05-31 | 5:28:31 PM | 39.49 | 200 |
All quotes in EUR
