Qianjiang Water Resources Develop.../ CNE000001519 /
| 2024-05-21 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:03 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 13.79CNY | -1.15% | 5.86 mill. Turnover: 81.85 mill. |
13.78Bid Size: 20,400 | 13.79Ask Size: 6,500 | 14.25 | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 13.79 | 30,100 |
| 2024-05-21 | 8:56:58 AM | 13.78 | 800 |
| 2024-05-21 | 8:56:52 AM | 13.79 | 900 |
| 2024-05-21 | 8:56:43 AM | 13.79 | 800 |
| 2024-05-21 | 8:56:37 AM | 13.78 | 600 |
| 2024-05-21 | 8:56:31 AM | 13.78 | 2,300 |
| 2024-05-21 | 8:56:26 AM | 13.77 | 500 |
| 2024-05-21 | 8:56:24 AM | 13.79 | 8,300 |
| 2024-05-21 | 8:56:22 AM | 13.77 | 1,500 |
| 2024-05-21 | 8:56:16 AM | 13.76 | 300 |
| 2024-05-21 | 8:56:10 AM | 13.76 | 300 |
| 2024-05-21 | 8:56:06 AM | 13.77 | 1,500 |
| 2024-05-21 | 8:56:05 AM | 13.77 | 1,000 |
All quotes in CNY
