QINETIQ GROUP PLC LS -,01/ GB00B0WMWD03 /
| 2024-05-23 12:31:38 PM | Chg. +0.574 | Volume | Bid2:06:48 PM | Ask2:06:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.910EUR | +13.24% | 0 Turnover: 0.000 |
4.902Bid Size: 2,040 | 5.065Ask Size: 2,040 | 2.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:31:38 PM | 4.910 | 0 |
| 2024-05-23 | 9:32:05 AM | 4.804 | 0 |
| 2024-05-23 | 8:43:48 AM | 4.290 | 0 |
| 2024-05-22 | 7:31:57 PM | 4.336 | 0 |
| 2024-05-22 | 4:32:03 PM | 4.332 | 0 |
| 2024-05-22 | 12:31:57 PM | 4.336 | 0 |
| 2024-05-22 | 9:31:51 AM | 4.318 | 0 |
| 2024-05-22 | 8:10:38 AM | 4.192 | 0 |
| 2024-05-21 | 7:31:50 PM | 4.314 | 0 |
| 2024-05-21 | 4:31:58 PM | 4.336 | 0 |
| 2024-05-21 | 12:31:44 PM | 4.310 | 0 |
| 2024-05-21 | 9:31:53 AM | 4.334 | 0 |
| 2024-05-21 | 8:10:36 AM | 4.172 | 0 |
All quotes in EUR
