QINETIQ GROUP PLC LS -,01/ GB00B0WMWD03 /
| 2024-05-23 11:05:41 AM | Chg. +0.8810 | Volume | Bid1:45:58 PM | Ask1:45:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.0850EUR | +20.96% | 220 Turnover: 1,118.7000 |
4.9120Bid Size: 10,000 | 5.0500Ask Size: 10,000 | 2.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:05:41 AM | 5.0850 | 220 |
| 2024-05-23 | 8:03:34 AM | 4.2900 | 0 |
| 2024-05-22 | 8:06:50 AM | 4.2040 | 0 |
| 2024-05-21 | 1:55:03 PM | 4.4500 | 460 |
| 2024-05-21 | 8:05:31 AM | 4.1840 | 0 |
| 2024-05-20 | 2:40:01 PM | 4.4500 | 210 |
| 2024-05-20 | 8:04:47 AM | 4.1320 | 0 |
All quotes in EUR
