QINETIQ GROUP PLC LS -,01/ GB00B0WMWD03 /
| 2024-06-05 12:43:13 PM | Chg. 0.000 | Volume | Bid12:45:51 PM | Ask12:45:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.400EUR | 0.00% | 150 Turnover: 819.750 |
5.320Bid Size: 6,685 | 5.450Ask Size: 6,685 | 3.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:43:13 PM | 5.400 | 0 |
| 2024-06-05 | 12:13:29 PM | 5.400 | 0 |
| 2024-06-05 | 11:43:28 AM | 5.400 | 0 |
| 2024-06-05 | 11:13:37 AM | 5.400 | 0 |
| 2024-06-05 | 10:54:42 AM | 5.465 | 150 |
| 2024-06-05 | 10:43:31 AM | 5.400 | 0 |
| 2024-06-05 | 10:13:04 AM | 5.400 | 0 |
| 2024-06-05 | 9:44:17 AM | 5.400 | 0 |
| 2024-06-05 | 9:13:36 AM | 5.400 | 0 |
| 2024-06-05 | 8:00:08 AM | 5.400 | 0 |
| 2024-06-04 | 9:43:04 PM | 5.400 | 0 |
| 2024-06-04 | 9:13:10 PM | 5.400 | 0 |
| 2024-06-04 | 8:43:40 PM | 5.400 | 0 |
All quotes in EUR
