QINETIQ GROUP PLC/ GB00B0WMWD03 /
| 2024-05-23 1:17:30 PM | Chg. +46.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 419.80GBX | +12.31% | 101,394 Turnover(GBP): 415,495.3650 |
-Bid Size: - | -Ask Size: - | 2.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:17:30 PM | 419.80 | 569 |
| 2024-05-23 | 1:17:30 PM | 419.80 | 21 |
| 2024-05-23 | 1:17:30 PM | 419.80 | 55 |
| 2024-05-23 | 1:17:30 PM | 419.80 | 37 |
| 2024-05-23 | 1:13:30 PM | 421.20 | 176 |
| 2024-05-23 | 1:13:30 PM | 421.20 | 352 |
| 2024-05-23 | 1:13:30 PM | 421.20 | 173 |
| 2024-05-23 | 1:10:57 PM | 422.20 | 1,570 |
| 2024-05-23 | 12:56:28 PM | 424.70 | 816 |
| 2024-05-23 | 12:55:38 PM | 424.30 | 749 |
| 2024-05-23 | 12:53:28 PM | 424.30 | 562 |
| 2024-05-23 | 12:53:27 PM | 424.40 | 40 |
| 2024-05-23 | 12:53:27 PM | 424.40 | 44 |
All quotes in GBX
