QinetiQ Group PLC/ GB00B0WMWD03 /
| 2024-06-05 2:52:08 PM | Chg. +2.80 | Volume | Bid2:53:54 PM | Ask2:54:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.20GBX | +0.62% | 77,403 Turnover(GBP): 351,852.2320 |
454.80Bid Size: 530 | 456.20Ask Size: 306 | 2.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:52:08 PM | 455.20 | 266 |
| 2024-06-05 | 2:52:08 PM | 455.20 | 96 |
| 2024-06-05 | 2:52:08 PM | 455.20 | 303 |
| 2024-06-05 | 2:52:01 PM | 454.80 | 342 |
| 2024-06-05 | 2:52:01 PM | 454.80 | 133 |
| 2024-06-05 | 2:51:02 PM | 454.50 | 50 |
| 2024-06-05 | 2:51:01 PM | 454.40 | 60 |
| 2024-06-05 | 2:51:01 PM | 454.40 | 803 |
| 2024-06-05 | 2:51:01 PM | 454.40 | 235 |
| 2024-06-05 | 2:51:01 PM | 454.40 | 310 |
| 2024-06-05 | 2:51:01 PM | 454.40 | 165 |
| 2024-06-05 | 2:51:01 PM | 454.40 | 60 |
| 2024-06-05 | 2:51:01 PM | 454.60 | 461 |
All quotes in GBX
