QinetiQ Group PLC/ GB00B0WMWD03 /
| 23/05/2024 12:07:54 | Chg. +47.60 | Volume | Bid12:09:49 | Ask12:10:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.60GBX | +12.73% | 251,890 Turnover(GBP): 1.06 mill. |
420.60Bid Size: 684 | 422.80Ask Size: 687 | 2.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:07:54 | 421.60 | 729 |
| 23/05/2024 | 12:06:27 | 423.00 | 57 |
| 23/05/2024 | 12:06:12 | 422.40 | 738 |
| 23/05/2024 | 12:06:05 | 423.00 | 1,239 |
| 23/05/2024 | 12:04:07 | 422.60 | 521 |
| 23/05/2024 | 12:04:07 | 422.60 | 592 |
| 23/05/2024 | 12:03:48 | 424.00 | 670 |
| 23/05/2024 | 12:03:25 | 424.50 | 719 |
| 23/05/2024 | 12:03:25 | 424.60 | 211 |
| 23/05/2024 | 12:03:25 | 424.60 | 41 |
| 23/05/2024 | 12:03:25 | 424.60 | 67 |
| 23/05/2024 | 12:03:05 | 425.00 | 312 |
| 23/05/2024 | 12:02:02 | 424.90 | 1,189 |
All quotes in GBX
