QinetiQ Group PLC/ GB00B0WMWD03 /
| 2024-05-31 5:29:30 PM | Chg. +15.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.40GBX | +3.52% | 250,764 Turnover(GBP): 1.11 mill. |
-Bid Size: - | -Ask Size: - | 2.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:30 PM | 447.40 | 381 |
| 2024-05-31 | 5:26:10 PM | 447.30 | 414 |
| 2024-05-31 | 5:26:10 PM | 447.30 | 1 |
| 2024-05-31 | 5:26:10 PM | 447.30 | 144 |
| 2024-05-31 | 5:26:10 PM | 447.20 | 44 |
| 2024-05-31 | 5:25:32 PM | 447.20 | 11 |
| 2024-05-31 | 5:25:32 PM | 447.20 | 126 |
| 2024-05-31 | 5:25:32 PM | 447.20 | 1 |
| 2024-05-31 | 5:25:32 PM | 447.20 | 137 |
| 2024-05-31 | 5:24:03 PM | 447.20 | 793 |
| 2024-05-31 | 5:24:03 PM | 447.20 | 53 |
| 2024-05-31 | 5:24:03 PM | 447.20 | 77 |
| 2024-05-31 | 5:23:03 PM | 447.20 | 162 |
All quotes in GBX
