QINGDAO AUCMA COMPANY LIMITED/ CNE0000016C4 /
| 2024-06-03 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:02 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 4.71CNY | -1.26% | 6.64 mill. Turnover: 31.26 mill. |
4.70Bid Size: 25,300 | 4.71Ask Size: 12,200 | 4.78 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 4.71 | 22,100 |
| 2024-06-03 | 8:56:57 AM | 4.71 | 5,800 |
| 2024-06-03 | 8:56:52 AM | 4.70 | 1,300 |
| 2024-06-03 | 8:56:47 AM | 4.70 | 5,000 |
| 2024-06-03 | 8:56:37 AM | 4.71 | 900 |
| 2024-06-03 | 8:56:32 AM | 4.71 | 5,700 |
| 2024-06-03 | 8:56:08 AM | 4.71 | 4,500 |
| 2024-06-03 | 8:56:06 AM | 4.70 | 400 |
| 2024-06-03 | 8:56:01 AM | 4.70 | 100 |
| 2024-06-03 | 8:55:59 AM | 4.70 | 3,600 |
| 2024-06-03 | 8:55:55 AM | 4.71 | 200 |
| 2024-06-03 | 8:55:53 AM | 4.70 | 2,000 |
| 2024-06-03 | 8:55:46 AM | 4.70 | 14,100 |
All quotes in CNY
