QINGDAO HUIJINTONG POWER EQUIPMEN.../ CNE100002ZP6 /
| 2024-05-28 5:13:19 AM | Chg. +0.01 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 7.94CNY | +0.13% | 9.28 mill. Turnover: 73.06 mill. |
7.94Bid Size: 9,400 | 7.95Ask Size: 140 | 8.00 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:13:19 AM | 7.94 | 3,900 |
| 2024-05-28 | 5:13:10 AM | 7.94 | 2,800 |
| 2024-05-28 | 5:13:07 AM | 7.95 | 5,760 |
| 2024-05-28 | 5:13:04 AM | 7.95 | 1,700 |
| 2024-05-28 | 5:12:59 AM | 7.95 | 900 |
| 2024-05-28 | 5:12:58 AM | 7.95 | 8,500 |
| 2024-05-28 | 5:12:51 AM | 7.95 | 3,900 |
| 2024-05-28 | 5:12:39 AM | 7.95 | 1,100 |
| 2024-05-28 | 5:12:27 AM | 7.96 | 1,000 |
| 2024-05-28 | 5:12:24 AM | 7.96 | 400 |
| 2024-05-28 | 5:12:22 AM | 7.96 | 3,500 |
| 2024-05-28 | 5:12:18 AM | 7.96 | 2,000 |
| 2024-05-28 | 5:12:15 AM | 7.97 | 500 |
All quotes in CNY
