Qingdao Port International Co., L.../ CNE100003GT6 /
| 2024-05-23 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:00 AM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 8.27CNY | -1.08% | 9.38 mill. Turnover: 77.69 mill. |
8.26Bid Size: 8,600 | 8.27Ask Size: 24,100 | 8.35 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 8.27 | 63,700 |
| 2024-05-23 | 8:56:58 AM | 8.27 | 1,700 |
| 2024-05-23 | 8:56:53 AM | 8.26 | 1,500 |
| 2024-05-23 | 8:56:49 AM | 8.27 | 200 |
| 2024-05-23 | 8:56:48 AM | 8.27 | 3,600 |
| 2024-05-23 | 8:56:42 AM | 8.26 | 600 |
| 2024-05-23 | 8:56:39 AM | 8.25 | 900 |
| 2024-05-23 | 8:56:39 AM | 8.25 | 24,300 |
| 2024-05-23 | 8:56:36 AM | 8.26 | 16,000 |
| 2024-05-23 | 8:56:27 AM | 8.26 | 100 |
| 2024-05-23 | 8:56:25 AM | 8.26 | 200 |
| 2024-05-23 | 8:56:22 AM | 8.26 | 2,900 |
| 2024-05-23 | 8:56:19 AM | 8.28 | 100 |
All quotes in CNY
