Qingdao Topscomm Communication IN.../ CNE100002RS7 /
| 6/7/2024 9:00:00 AM | Chg. +0.14 | Volume | Bid6/7/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.39CNY | +3.29% | 11.69 mill. Turnover: 50.9 mill. |
4.39Bid Size: 30,000 | 4.40Ask Size: 27,700 | 4.42 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 4.39 | 81,880 |
| 6/7/2024 | 8:56:57 AM | 4.40 | 1,900 |
| 6/7/2024 | 8:56:53 AM | 4.40 | 600 |
| 6/7/2024 | 8:56:50 AM | 4.39 | 100 |
| 6/7/2024 | 8:56:45 AM | 4.40 | 200 |
| 6/7/2024 | 8:56:41 AM | 4.40 | 100 |
| 6/7/2024 | 8:56:37 AM | 4.39 | 700 |
| 6/7/2024 | 8:56:32 AM | 4.41 | 200 |
| 6/7/2024 | 8:56:30 AM | 4.40 | 4,640 |
| 6/7/2024 | 8:56:27 AM | 4.40 | 1,960 |
| 6/7/2024 | 8:56:25 AM | 4.41 | 3,700 |
| 6/7/2024 | 8:56:22 AM | 4.40 | 5,140 |
| 6/7/2024 | 8:56:17 AM | 4.39 | 1,300 |
All quotes in CNY
