QingHai HuaDing Industrial C0 Ltd/ CNE0000015J1 /
| 2024-06-06 9:00:00 AM | Chg. -0.19 | Volume | Bid2024-06-06 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.66CNY | -6.67% | 22.39 mill. Turnover: 59.79 mill. |
2.66Bid Size: 8,100 | 2.67Ask Size: 165,600 | 2.88 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 2.66 | 76,400 |
| 2024-06-06 | 8:56:52 AM | 2.65 | 200 |
| 2024-06-06 | 8:56:50 AM | 2.66 | 300 |
| 2024-06-06 | 8:56:46 AM | 2.66 | 8,300 |
| 2024-06-06 | 8:56:45 AM | 2.66 | 1,100 |
| 2024-06-06 | 8:56:39 AM | 2.66 | 1,100 |
| 2024-06-06 | 8:56:36 AM | 2.66 | 2,000 |
| 2024-06-06 | 8:56:32 AM | 2.66 | 500 |
| 2024-06-06 | 8:56:29 AM | 2.66 | 2,600 |
| 2024-06-06 | 8:56:24 AM | 2.66 | 4,000 |
| 2024-06-06 | 8:56:22 AM | 2.66 | 28,100 |
| 2024-06-06 | 8:56:14 AM | 2.66 | 300 |
| 2024-06-06 | 8:56:13 AM | 2.67 | 18,200 |
All quotes in CNY
