Qingyun Technology/ CNE1000053Q5 /
| 2024-05-21 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:05 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 37.67CNY | -0.58% | 406,668 Turnover: 15.39 mill. |
37.63Bid Size: 3,400 | 37.67Ask Size: 5,635 | 38.39 | 37.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 37.67 | 8,465 |
| 2024-05-21 | 8:56:37 AM | 37.66 | 200 |
| 2024-05-21 | 8:56:30 AM | 37.63 | 2,100 |
| 2024-05-21 | 8:56:24 AM | 37.65 | 545 |
| 2024-05-21 | 8:56:12 AM | 37.63 | 600 |
| 2024-05-21 | 8:55:14 AM | 37.63 | 100 |
| 2024-05-21 | 8:54:50 AM | 37.66 | 225 |
| 2024-05-21 | 8:54:41 AM | 37.66 | 250 |
| 2024-05-21 | 8:54:31 AM | 37.63 | 200 |
| 2024-05-21 | 8:54:04 AM | 37.62 | 200 |
| 2024-05-21 | 8:54:02 AM | 37.62 | 3,898 |
| 2024-05-21 | 8:53:31 AM | 37.61 | 200 |
| 2024-05-21 | 8:53:12 AM | 37.67 | 1,391 |
All quotes in CNY
